NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13200.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 1.71 | -0.24 | -12.31% | 4 | 16 |
| - | - | - | - | - | 2024-08-16 | 4.40 | -0.60 | -12.00% | 1 | 3 |
| 5,261.10 | 0.00 | - | 1 | 1 | 2024-09-20 | 63.20 | 0.00 | - | 4 | 33 |
| 6,064.15 | 0.00 | - | - | 1 | 2024-09-30 | 22.00 | 0.00 | - | 1 | 3 |
| 2,382.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 229.80 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-12-31 | 173.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 143.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 82.40 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2025-06-20 | 144.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 608.70 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.